According to Tohoku Bank’s daily data, the 26/11/06 closing price was ¥1,331, a sharp ¥97 decline from the previous day. Trading ended with an opening price of ¥1,338, a high of ¥1,346 and a low of ¥1,316.
According to Tohoku Bank’s daily data, the share price on 6 November 2026 moved from an opening price of ¥1,338 to a high of ¥1,346, a low of ¥1,316 and a closing price of ¥1,331. The change from the previous day was a decline of ¥97, or 6.79%.
The 52-week high was ¥1,723 and the 52-week low was ¥1,290. The year-to-date high was ¥1,723.0 and the year-to-date low was ¥1,312.0, recorded on 26/09/11 and 26/06/02, respectively. The market capitalization was approximately ¥12.7 billion, PER was 8.0x, PBR was 0.54x, the dividend yield was 3.76% and the margin trading ratio was 18.04x.
Recent trading data is also listed, including an opening price of ¥1,414, a high of ¥1,485, a low of ¥1,414, a closing price of ¥1,428, a change of +¥24 (+1.71%) from the previous day and trading volume of 31,900 shares on 26/11/05; an opening price of ¥1,426 and a closing price of ¥1,404 on 26/11/04; and an opening price of ¥1,436 and a closing price of ¥1,399 on 26/11/02.