Toyota's US-market ADR, TM, closed at $186.71, down $1.59, or 0.84%, from the previous day. It opened at $186.30, and the trading data is as of 09:30.
Toyota's US-market ADR, TM, was recently quoted at $186.71 and closed below the previous day's close. It was down $1.59, or 0.84%, from the previous day.
The stock opened at $186.30 (as of 09:30), reached a high of $187.48 (as of 09:30) and a low of $185.49 (as of 09:50). Trading volume was 293,569 shares and trading value was $54.693 million (as of 19:30).
The 52-week high was $248.90 (13 February 2026) and the 52-week low was $166.10 (25 June 2026), indicating the range over the past year.